Online Forum
Indicator Locator
  • Bitcoin 6382.4 (0.77%) 48.9
  • Brent Oil 78.61 (0.1%) 0.08
  • Gold 1,207.38 (0.02%) 0.22
  • USD/JPY 112.49 (0.04%) 0.04
  • GBP/USD 1.327 (0.05%) 0.0007
  • EUR/USD 1.1778 (0.04%) 0.0005
  • Dow 26,662 (0.07%) 19
  • Nasdaq 8,029 (0.07%) 6
  • S&P 500 2,933 (0.02%) 1

Currency

Rate Change Open Low High Time

GBP/USD

  • Last : 1.327
  • High : 1.3279
  • Low : 1.3269
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.3276
  • Time : 01:09:09
  • Yesterday : 1.3277
  • Change % : 0.05%
  • Change : 0.0007

GBP/EUR

  • Last : 1.1264
  • High : 1.1264
  • Low : 1.1264
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.1264
  • Time : 00:33:11
  • Yesterday : 1.1267
  • Change % : 0.03%
  • Change : 0.0003

FTSE 250

  • Last : 20551.26
  • High : 20551.26
  • Low : 20495.6
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 20:33:16
  • Yesterday : 20,551.26
  • Change % : 0%
  • Change : 0

FTSE 350

  • Last : 4122.49
  • High : 4122.49
  • Low : 4104.98
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 20:33:16
  • Yesterday : 4,122.49
  • Change % : 0%
  • Change : 0

News

Economic Calendar

(2018-09-21)
Real Forecast
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 3.1%
03:00
JP
Core Inflation Rate YoY
- 0.8%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.1%
03:00
JP
Inflation Rate MoM
- -0.4%
03:20
JP
Foreign Bond Investment
- ¥ -141.9B
03:20
JP
Stock Investment by Foreigners
- ¥ -71.2B
04:00
JP
Nikkei Manufacturing PMI Flash
- 52.4
08:00
JP
All Industry Activity Index MoM
- -
08:00
NL
GDP Growth Rate QoQ Final
- 0.7%
08:00
NL
GDP Growth Rate YoY Final
- 2.9%
10:15
FR
GDP Growth Rate QoQ Final
- 0.2%
10:30
FR
Markit Composite PMI Flash
- 56.6
10:30
FR
Markit Manufacturing PMI Flash
- 54.6
10:30
FR
Markit Services PMI Flash
- 56.1
10:30
ES
Industrial Orders YoY
- -
11:00
DE
Markit Composite PMI Flash
- 54
11:00
DE
Markit Manufacturing PMI Flash
- 54.9
11:00
DE
Markit Services PMI Flash
- 53.6
11:30
EA
Markit Composite PMI Flash
- 55.2
11:30
EA
Markit Manufacturing PMI Flash
- 53.4
11:30
EA
Markit Services PMI Flash
- 54.7
11:30
LT
Industrial Production YoY
- 2.2%
11:30
LT
Industrial Production MoM
- -0.11%
11:30
PL
Retail Sales YoY
- 6.9%
11:30
ES
Balance of Trade
- €-2.1B
12:00
SI
PPI YoY
- 2.7%
12:00
GB
Public Sector Net Borrowing
- £-2.4B
13:30
IE
Wholesale Prices MoM
- 0.8%
13:30
IE
Wholesale Prices YoY
- -0.4%
13:30
LV
PPI MoM
- -
13:30
LV
PPI YoY
- 4.5%
13:30
LU
Current Account
- €-370M
13:30
LU
GDP Growth Rate QoQ
- 0.50%
13:30
LU
GDP Growth Rate YoY
- 2.8%
13:30
GB
CBI Industrial Trends Orders
- 5
14:15
SI
Unemployment Rate
- 8.5%
15:00
IN
Foreign Exchange Reserves
- $ 399.3B
15:30
BR
IPCA mid-month CPI YoY
- 2.9%
15:30
BR
IPCA mid-month CPI MoM
- 0.1%
16:00
CA
Core Inflation Rate YoY
- 1.5%
16:00
CA
Inflation Rate YoY
- 2.8%
16:00
CA
Inflation Rate MoM
- 0.17%
16:00
CA
Retail Sales MoM
- 0.36%
16:00
CA
Retail Sales YoY
- 3.6%
16:00
CA
Retail Sales Ex Autos MoM
- 0.37%
16:30
MX
Retail Sales MoM
- 0.64%
16:30
MX
Retail Sales YoY
- 0.9%
17:15
US
Markit Composite PMI Flash
- 53.8
17:15
US
Markit Manufacturing PMI Flash
- 53.8
17:15
US
Markit Services PMI Flash
- 53.6
18:30
BR
Net Payrolls
- 35K
20:30
US
Baker Hughes Oil Rig Count
- 859
14:30
GB
BoE Quarterly Bulletin
- -
10:45
FR
Markit Composite PMI Flash
- 56.6
10:45
FR
Markit Manufacturing PMI Flash
- 54.6
10:45
FR
Markit Services PMI Flash
- 56.1
13:30
PT
Current Account
- €891M
09:30
ID
Motorbike Sales YoY
- -
09:30
ID
Motorbike Sales YoY
- -
12:00
SK
Unemployment Rate
- 5.6%
Economic Calendar (2018-09-24) Real Forecast
03:30
CA
New Brunswick Provincial Elections
- -
09:30
FI
Export Prices YoY
- -
09:30
FI
Import Prices YoY
- -
09:30
FI
PPI YoY
- 5.2%
10:30
CZ
Business Confidence
- 95.6
10:30
CZ
Consumer Confidence
- 113.2
11:30
DE
Ifo Business Climate
- 104
11:30
DE
Ifo Current Conditions
- 106.5
11:30
DE
Ifo Expectations
- 101.5
12:00
SI
Business Confidence
- 9
12:30
NL
Current Account
- €17.8B
15:00
TR
Business Confidence
- 95
15:00
TR
Capacity Utilization
- 77.4%
15:30
PL
M3 Money Supply YoY
- -
16:00
CA
Wholesale Sales MoM
- -
16:00
US
Chicago Fed National Activity Index
- 0.2
16:30
BE
Business Confidence
- -0.23
16:30
FR
3-Month BTF Auction
- -
16:30
FR
12-Month BTF Auction
- -
16:30
FR
6-Month BTF Auction
- -
16:30
MX
Mid-month Inflation Rate MoM
- -
16:30
MX
Mid-month Inflation Rate YoY
- -
16:30
MX
Mid-month Core Inflation Rate MoM
- -
17:00
BR
Current Account
- $ -0.2B
17:00
BR
Foreign Direct Investment
- $ 3.3B
18:00
US
Dallas Fed Manufacturing Index
- 31.4
18:30
BR
Federal Tax Revenues
- BRL 125B
13:30
GB
CBI Industrial Trends Orders
- 5
19:00
US
3-Month Bill Auction
- -
19:00
US
6-Month Bill Auction
- -
20:30
US
2-Year Note Auction
- -
12:30
ID
Loan Growth YoY
- -
Economic Calendar (2018-09-25) Real Forecast
03:20
JP
BoJ Monetary Policy Meeting Minutes
- -
08:30
JP
Coincident Index Final
- 116.3
08:30
JP
Leading Economic Index Final
- 103.5
09:30
DK
Retail Sales MoM
- 0.1%
09:30
DK
Retail Sales YoY
- 2.5%
09:30
FI
Unemployment Rate
- 7.3%
09:50
SA
Inflation Rate YoY
- 2.2%
10:15
FR
Business Confidence
- 110
10:30
AT
GDP Growth Rate QoQ Final
- 0.7%
10:30
AT
GDP Growth Rate YoY Final
- 2.3%
10:30
AT
Industrial Production YoY
- 4.1%
10:30
ES
PPI YoY
- 3.2%
11:00
SE
PPI MoM
- -
11:00
SE
PPI YoY
- 5.7%
11:30
PL
Unemployment Rate
- 5.8%
12:30
CY
Retail Sales YoY
- 5.2%
13:00
BE
Industrial Production YoY
- 3.8%
13:00
BE
Industrial Production MoM
- 0.9%
13:30
LU
Balance of Trade
- €-0.39B
16:25
US
Redbook YoY
- -
16:25
US
Redbook MoM
- -
16:30
MX
Economic Activity MoM
- -
16:30
MX
Economic Activity YoY
- 2.1%
16:30
US
S&P/Case-Shiller Home Price YoY
- 6.3%
16:30
US
S&P/Case-Shiller Home Price MoM
- 0.5%
16:30
US
House Price Index MoM
- -
17:30
US
CB Consumer Confidence
- -
17:30
US
Richmond Fed Manufacturing Index
- 20
18:30
SA
GDP Growth Rate YoY
- 1.5%
19:00
US
4-Week Bill Auction
- -
20:30
US
5-Year Note Auction
- -
10:30
ZA
Consumer Confidence
- 17
Economic Calendar (2018-09-26) Real Forecast
00:00
US
API Crude Oil Stock Change
- -0.09M
10:15
FR
Consumer Confidence
- 100
11:00
SE
Balance of Trade
- -
11:30
AT
Bank Austria Manufacturing PMI
- 55.6
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:00
GB
UK Finance Mortgage Approvals
- 41.9K
12:30
HR
Unemployment Rate
- 9%
12:30
MT
PPI YoY
- 6.2%
13:10
DE
5-Year Bobl Auction
- -
13:15
IT
6-Month BOT Auction
- -
13:30
FR
Unemployment Benefit Claims
- 18.2K
13:30
FR
Jobseekers Total
- 3480.2K
13:30
GB
CBI Distributive Trades
- -
14:30
CZ
CNB Interest Rate Decision
- 1.5%
14:30
US
MBA Mortgage Applications
- 0.57%
14:30
US
MBA 30-Year Mortgage Rate
- 4.80%
16:30
MX
Unemployment Rate
- 3.6%
16:30
RU
Corporate Profits
- RUB 7.0T
17:00
BR
Bank Lending MoM
- 0.4%
17:30
US
New Home Sales MoM
- 0.63M
17:30
US
New Home Sales
- 0.2%
18:00
US
EIA Crude Oil Stocks Change
- -0.48M
18:00
US
EIA Gasoline Stocks Change
- 0.2M
21:30
US
FOMC Economic Projections
- -
21:30
US
Fed Interest Rate Decision
- 2.25%
22:00
US
Fed Press Conference
- -
22:30
AR
Balance of Trade
- $-980M
Economic Calendar (2018-09-27) Real Forecast
05:00
CN
Industrial Profits (YTD) YoY
- -
08:00
NL
Business Confidence
- 8.1
09:30
DK
Business Confidence
- 4
09:30
FI
Consumer Confidence
- 21
09:30
DE
GfK Consumer Confidence
- 10.4
09:30
GB
Nationwide Housing Prices YoY
- -
09:30
GB
Nationwide Housing Prices MoM
- -
10:30
HU
Unemployment Rate
- 3.7%
10:30
SK
Business Confidence
- 4.5
10:30
SK
Consumer Confidence
- -3.7
10:30
SE
Business Confidence
- 109.4
10:30
SE
Consumer Confidence
- 105.2
10:30
SE
Consumer Inflation Expectations
- 3.6%
10:30
TR
Economic Confidence Index
- 80.6
11:00
SE
Household Lending Growth YoY
- -
11:30
CZ
M3 Money Supply YoY
- -
11:30
EA
Loan Growth YoY
- 3%
11:30
EA
M3 Money Supply YoY
- 4.1%
11:30
IT
Business Confidence
- 107.7
11:30
IT
Consumer Confidence
- 113.8
03:30
EA
ECB General Council Meeting
- -
12:00
LT
Retail Sales MoM
- 3.6%
12:00
LT
Retail Sales YoY
- 7.5%
12:00
PT
Business Confidence
- 2.5
12:00
PT
Consumer Confidence
- 2.1
12:30
AT
Business Confidence
- 8.2
12:30
AT
Consumer Confidence
- 7
12:30
HR
Business Confidence
- 9.8
12:30
HR
Consumer Confidence
- -10.2
12:30
CY
Business Confidence
- 110.5
12:30
CY
Consumer Confidence
- -6.3
12:30
EA
Business Confidence
- 1.15
12:30
EA
Services Sentiment
- -
12:30
EA
Consumer Confidence Final
- -
12:30
EA
Consumer Inflation Expectations
- 18.7
12:30
EA
Economic Sentiment
- 111.1
12:30
EA
Industrial Sentiment
- -
12:30
FI
Business Confidence
- 15.8
12:30
GR
Business Confidence
- 105
12:30
GR
Consumer Confidence
- -44.4
12:30
IT
PPI MoM
- -
12:30
IT
PPI YoY
- 3%
12:30
LU
Consumer Confidence
- 16.3
12:30
MT
Business Confidence
- 120.1
12:30
MT
Consumer Confidence
- 22.9
12:30
MT
Unemployment Rate
- 4.1%
12:30
RO
Business Confidence
- 1.3
12:30
RO
Consumer Confidence
- -21.5
13:00
CY
Industrial Production YoY
- 6.4%
13:00
ZA
PPI MoM
- -
13:00
ZA
PPI YoY
- 6.3%
13:05
BE
Inflation Rate YoY
- 1.9%
13:05
BE
Inflation Rate MoM
- 0.2%
13:15
IT
5-Year BTP Auction
- -
13:15
IT
10-Year BTP Auction
- -
13:30
ID
Deposit Facility Rate
- 4.75%
13:30
ID
Interest Rate Decision
- 5.5%
13:30
ID
Lending Facility Rate
- 6.25%
13:45
ES
Business Confidence
- -2.6
15:30
DE
Harmonised Inflation Rate MoM Prel
- -
15:30
DE
Harmonised Inflation Rate YoY Prel
- -
15:30
DE
Inflation Rate YoY Prel
- 1.8%
15:30
DE
Inflation Rate MoM Prel
- -
16:00
US
Goods Trade Balance Adv
- -
16:00
US
Continuing Jobless Claims
- 1693K
16:00
US
Corporate Profits QoQ Final
- 2.4%
16:00
US
Durable Goods Orders MoM
- 0.97%
16:00
US
Durable Goods Orders ex Defense MoM
- 0.22%
16:00
US
Durable Goods Orders Ex Transp MoM
- 0.28%
16:00
US
GDP Price Index QoQ Final
- -
16:00
US
GDP Growth Rate QoQ Final
- 4.2%
16:00
US
Core PCE Prices QoQ Final
- -
16:00
US
PCE Prices QoQ Final
- -
16:00
US
Initial Jobless Claims
- 208K
16:00
US
Wholesale Inventories MoM Adv
- 0.2%
16:30
MX
Balance of Trade
- $-1.5B
16:30
RU
Business Confidence
- -2
17:30
US
Pending Home Sales MoM
- -
17:30
US
Pending Home Sales YoY
- -1.9%
18:00
US
EIA Natural Gas Stocks Change
- 67Bcf
18:30
SA
Private Bank Lending YoY
- 0.8%
18:30
SA
M3 Money Supply YoY
- -
18:30
US
Kansas Fed Manufacturing Index
- -
20:30
US
7-Year Note Auction
- -
20:40
AR
Consumer Confidence
- 35.2
22:30
AR
Current Account
- $-8.6B
Economic Calendar (2018-09-28) Real Forecast
00:30
KR
Consumer Confidence
- 99.7
03:00
JP
Tokyo CPI YoY
- -
03:00
JP
Tokyo Core CPI YoY
- -
03:00
JP
Jobs/applications ratio
- -
03:00
JP
Unemployment Rate
- 2.4%
03:20
JP
Foreign Bond Investment
- ¥ 129.8B
03:20
JP
Stock Investment by Foreigners
- ¥ -69B
03:20
JP
Industrial Production YoY Prel
- 0.9%
03:20
JP
Industrial Production MoM Prel
- -0.3%
03:20
JP
Retail Sales MoM
- 0.3%
03:20
JP
Retail Sales YoY
- 1%
05:00
AU
Private Sector Credit MoM
- 0.37%
05:00
AU
Private Sector Credit YoY
- -
05:15
CN
Caixin Manufacturing PMI
- 50.9
08:30
EE
Retail Sales MoM
- -1%
08:30
EE
Retail Sales YoY
- 2%
08:30
JP
Construction Orders YoY
- -4.03%
08:30
JP
Housing Starts YoY
- -1.15%
09:30
DK
GDP Growth Rate QoQ Final
- 0.2%
09:30
DK
GDP Growth Rate YoY Final
- 0.5%
09:30
DK
Unemployment Rate
- 3.8%
09:30
DE
Wholesale Prices MoM
- -
09:30
DE
Wholesale Prices YoY
- -
09:30
DE
Unemployment Rate Harmonised
- 3.4%
09:30
ZA
M3 Money Supply YoY
- -
09:30
ZA
Private Sector Credit YoY
- -
10:15
FR
Harmonised Inflation Rate YoY Prel
- -
10:15
FR
Harmonised Inflation Rate MoM Prel
- -
10:15
FR
Inflation Rate YoY Prel
- 2.1%
10:15
FR
Inflation Rate MoM Prel
- -
10:15
FR
Household Consumption MoM
- -0.4%
10:15
FR
PPI MoM
- -
10:30
AT
PPI MoM
- -
10:30
AT
PPI YoY
- 3.4%
10:30
HU
PPI YoY
- 7.3%
10:30
ES
GDP Growth Rate QoQ Final
- 0.6%
10:30
ES
GDP Growth Rate YoY Final
- 2.7%
10:30
ES
Harmonised Inflation Rate YoY Prel
- -
10:30
ES
Harmonised Inflation Rate MoM Prel
- -
10:30
ES
Inflation Rate YoY Prel
- 2%
10:30
ES
Inflation Rate MoM Prel
- -
10:30
TR
Balance of Trade
- -
11:00
SE
Retail Sales MoM
- -0.1%
11:00
SE
Retail Sales YoY
- 2.1%
11:25
DE
Unemployment Change
- -10K
11:25
DE
Unemployment Rate
- 5.1%
11:30
AT
Current Account
- €1522M
11:30
BG
Business Confidence
- 28.8
11:30
BG
PPI MoM
- 0.8%
11:30
BG
PPI YoY
- 7.3%
11:30
BG
Tourist Arrivals YoY
- -
11:30
PL
Inflation Rate YoY Flash
- 1.8%
11:30
PL
Inflation Rate MoM Flash
- 0.3%
11:30
TR
Tourist Arrivals YoY
- -
12:00
PT
Inflation Rate YoY Prel
- 1.5%
12:00
PT
Inflation Rate MoM Prel
- 0.7%
12:00
SI
Harmonised Inflation Rate YoY
- 2.1%
12:00
SI
Inflation Rate YoY
- 1.90%
12:00
SI
Retail Sales MoM
- 0.79%
12:00
SI
Retail Sales YoY
- 4.7%
12:00
SI
Tourist Arrivals YoY
- -
12:00
ES
Current Account
- €2.7B
12:00
GB
Current Account
- £-22.7B
12:00
GB
GDP Growth Rate QoQ Final
- 0.4%
12:00
GB
GDP Growth Rate YoY Final
- 1.3%
12:00
GB
Business Investment QoQ Final
- -
12:00
GB
Business Investment YoY Final
- -
12:30
BG
Interest Rate Decision
- 0%
12:30
HR
Industrial Production YoY
- 0.09%
12:30
CY
Wage Growth YoY
- 1.07%
12:30
EA
Core Inflation Rate YoY Flash
- 1.2%
12:30
EA
Inflation Rate YoY Flash
- 2.2%
12:30
GR
PPI YoY
- 6.4%
12:30
GR
Retail Sales YoY
- 1.5%
12:30
IT
Harmonised Inflation Rate YoY Prel
- -
12:30
IT
Harmonised Inflation Rate MoM Prel
- -
12:30
IT
Inflation Rate YoY Prel
- 1.5%
12:30
IT
Inflation Rate MoM Prel
- -
13:30
CY
Current Account
- €-34M
13:30
IN
Government Budget Value
- INR -5072.9B
13:30
ID
M2 Money Supply YoY
- -
13:30
IE
Retail Sales MoM
- -1.2%
13:30
IE
Retail Sales YoY
- 4.5%
13:30
LV
Retail Sales MoM
- 0.14%
13:30
LV
Retail Sales YoY
- 4.28%
13:30
LU
PPI YoY
- 3.7%
13:30
PT
Industrial Production YoY
- 1.4%
13:30
PT
Industrial Production MoM
- 1.9%
13:30
PT
Retail Sales MoM
- -0.4%
13:30
PT
Retail Sales YoY
- 5.1%
14:00
BE
PPI YoY
- 6.9%
15:00
IN
Infrastructure Output YoY
- 4.8%
15:00
IN
Foreign Exchange Reserves
- $ 398.9B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
15:30
BR
Unemployment Rate
- 12.2%
15:30
IN
External Debt
- $ 538.4B
15:30
ZA
Balance of Trade
- ZAR 0.82B
16:00
CA
Raw Materials Prices YoY
- -
16:00
CA
Raw Materials Prices MoM
- -
16:00
CA
GDP MoM
- -
16:00
CA
PPI MoM
- -
16:00
CA
PPI YoY
- 5.2%
16:00
US
Core PCE Price Index YoY
- -
16:00
US
Core PCE Price Index MoM
- -
16:00
US
PCE Price Index MoM
- -
16:00
US
PCE Price Index YoY
- -
16:00
US
Personal Income MoM
- 0.34%
16:00
US
Personal Spending MoM
- 0.36%
16:30
RU
M2 Money Supply YoY
- -
17:00
BR
Nominal Budget Balance
- BRL -48B
17:10
SA
Balance of Trade
- SAR 94B
17:15
US
Chicago PMI
- 59
17:30
BE
Current Account
- €-562M
17:30
BR
Consumer Confidence
- 104.2
17:30
US
Michigan Consumer Expectations Final
- -
17:30
US
Michigan Current Conditions Final
- -
17:30
US
Michigan 5 Year Inflation Expectations Final
- -
17:30
US
Michigan Inflation Expectations Final
- -
17:30
US
Michigan Consumer Sentiment Final
- -
18:30
CA
Budget Balance
- C$ -1B
20:30
US
Baker Hughes Oil Rig Count
- 859
Economic Calendar (2018-09-29) Real Forecast
00:30
MX
Fiscal Balance
- MXN 36.3B
Economic Calendar (2018-09-30) Real Forecast
04:30
CN
NBS Manufacturing PMI
- 50.9
04:30
CN
Non Manufacturing PMI
- 54

Base Metals

Rate Change Low High Time
Aluminium 2055.25 (0%) 0 2029.25 2059.75 20 September
Nickel (Ton) 12660 (0%) 0 12455 12692.5 20 September
Lead (Ton) 2010.75 (0%) 0 1994.75 2050.75 20 September
Zinc (Ton) 2460.5 (0%) 0 2425.5 2467.5 20 September
Copper (Ton) 6116.75 (0%) 0 6046.75 6123.25 20 September
Tin 18975 (0%) 0 18875 18982.5 22:29:03

Precious Metals

Rate Change Low High Time
Gold 1,207.38 (0.02%) 0.22 1,206.96 1,207.92 01:12:49
Silver 14.35 (0.07%) 0.01 14.32 14.36 01:12:35
Platinum 835.30 (0.01%) 0.10 834.80 835.90 01:12:52
Palladium 1,043.80 (0.02%) 0.20 1,042.00 1,044.10 01:03:20
Gold / Silver 84.41 (0.13%) 0.11 84.35 84.57 01:07:51
Gold / Platinum 1.45 (0%) 0 1.45 1.47 20 September

Commodities

Rate Change Low High Time
Cotton 78.46 (0%) 0 78.19 78.98 20 September
Sugar 10.82 (0%) 0 10.75 11.1 20 September
Soybean 846.5 (0%) 0 825.25 854.75 20 September
Wheat 522.25 (0%) 0 516 525.25 20 September
Corn 352.25 (0%) 0 344.75 356.25 20 September
Rice 9.848 (0%) 0 9.708 9.988 22:50:11

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 70.14 (0.07%) 0.05 70.08 70.15 01:12:13
Brent Oil 78.61 (0.1%) 0.08 78.58 78.64 01:11:11
OPEC Oil 77.06 (0%) 0 77.06 77.06 20 September
Gasoline 2.0145 (0.1%) 0.002 2.0126 2.0148 01:12:13
Natural Gas 2.96 (0.07%) 0.002 2.954 2.964 01:12:13
Gas Oil 686.38 (0.07%) 0.5 686.13 686.63 01:00:15

S&P 500

2,933
Live Rate
1 (0.02%)
Change
21 September 2018
Time 01:04:11
182 (6.61%)
Change / 3 Month
216 (7.94%)
Change / 6 Month
432 (17.28%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2932.58 (0.02%) 0.65 2930.37 2933.88 01:04:11
Nasdaq 8,029 (0.07%) 6 8,028 8,036 00:34:12
Dow Jone 26,662 (0.07%) 19 26,655 26,686 00:34:12
Nikkei 225 23687 (0%) 0 23608 23793.5 10:33:13
DAX 12,326 (0%) 0 12,208 12,351 20 September
FTSE 7,367 (0%) 0 7,326 7,370 20 September

EUR/USD

1.1778
Live Rate
0 (0.04%)
Change
21 September 2018
Time 01:07:07
0 (1.37%)
Change / 3 Month
0 (3.79%)
Change / 6 Month
0 (1.37%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1778 (0.04%) 0.0005 1.1778 1.1785 01:07:07
GBP/USD 1.327 (0.05%) 0.0007 1.3269 1.3279 01:09:09
USD/CAD 1.2909 (0.01%) 0.0001 1.2901 1.2911 01:11:07
USD/JPY 112.49 (0.04%) 0.04 112.4 112.49 01:11:07
USD/CHF 0.9592 (0.01%) 0.0001 0.9591 0.9595 01:11:07
AUD/USD 0.7291 (0.03%) 0.0002 0.729 0.7294 01:06:09

Bitcoin

6,382
Live Rate
49 (0.77%)
Change
21 September 2018
Time 01:10:06
335 (4.99%)
Change / 3 Month
2,524 (28.34%)
Change / 6 Month
2,765 (76.44%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 6382.4 (0.77%) 48.9 6382.3 6437.4 01:10:06
Etherium 208.92 (0.98%) 2.05 208.9 211.46 01:10:06
Dash 188.68 (0.77%) 1.46 188.68 191.18 01:10:06
Ripple 0.40151 (4.63%) 0.0178 0.38271 0.41747 01:10:06
Litecoin 53.821 (0.67%) 0.361 53.821 54.284 01:10:06
Stellar 0.21194 (0.33%) 0.0007 0.21194 0.21561 01:10:06

USD/GBP

0.7537
Live Rate
0 (0.03%)
Change
21 September 2018
Time 01:07:08
0 (0.15%)
Change / 3 Month
0 (5.49%)
Change / 6 Month
0 (2.36%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2056 (0%) 0 0.2051 0.2069 22:06:10
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 16:27:12
ALL/GBP 0.0069 (1.45%) 0.0001 0.0069 0.0069 05:06:13
ANG/GBP 0.4002 (0%) 0 0.4002 0.4002 15:57:12
ARS/GBP 0.0197 (0%) 0 0.0191 0.0199 23:48:10
AUD/GBP 0.5492 (0.02%) 0.0001 0.5492 0.5492 00:33:11

Nasdaq

8,029
Live Rate
6 (0.07%)
Change
21 September 2018
Time 00:34:12
308 (3.98%)
Change / 3 Month
665 (9.03%)
Change / 6 Month
1,607 (25.01%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8029.27 (0.07%) 5.57 8028 8036.04 00:34:12
Dow 30 26661.72 (0.07%) 18.98 26654.82 26686.05 00:34:12
S&P 500 2932.58 (0.02%) 0.65 2930.37 2933.88 01:04:11
SmallCap 2000 1719.84 (0.04%) 0.62 1718.14 1719.91 00:34:12
S&P 500 VIX 11.8 (1.46%) 0.17 11.58 11.8 00:34:12
DJ Utility 725.25 (0.23%) 1.68 724.68 725.25 01:03:14

Bonds

Rate Change Low High Time
Japan 1M -0.125 (0%) 0 -0.115 -0.125 14:03:12
Japan 1Y -0.11 (0%) 0 -0.099 -0.111 22:03:22
Japan 2Y -0.103 (0%) 0 -0.101 -0.105 22:03:22
Japan 3M -0.105 (0%) 0 -0.105 -0.105 04:33:12
Japan 3Y -0.079 (0%) 0 -0.076 -0.082 22:03:22
Japan 7Y 0.013 (0%) 0 0.01 0.019 22:03:22

World Stocks

Rate Change Low High Time
Apple 220.72 (0.16%) 0.36 220.72 220.72 00:03:38
Amazon.com 1948.58 (0.25%) 4.94 1948.58 1948.58 00:03:38
Alphabet A 1189.12 (0.34%) 4.01 1189.12 1189.12 00:03:38
Alphabet Inc C 1184.94 (0.19%) 2.28 1184.94 1184.94 00:03:38
Microsoft 113.38 (0.17%) 0.19 113.38 113.38 00:03:38
Facebook 165.34 (0%) 0 162.46 165.34 21:33:29

ETFs

Rate Change Low High Time
Bharat 22 ETF 36.4 (0%) 0 36.37 36.69 15:33:52
Goldman Sachs Nifty BeES 1169.71 (0%) 0 1169.71 1185.22 15:33:52
SBI Nifty 50 114.26 (0%) 0 114.21 115.12 15:03:08
SBI Gold 2783.55 (0%) 0 2777.5 2793 15:03:08
UTI Gold 2769.85 (0%) 0 2755 2769.95 15:03:08
UTI Gold 2769.85 (0%) 0 2755 2769.95 15:03:08

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.814 (0%) 0 2.814 2.814 14:03:32
AMP Capital Enhanced Index International Share 1.422 (0%) 0 1.422 1.422 14:03:13
AMP Capital Future Directions Balanced Fund - Cla 1.146 (0%) 0 1.146 1.146 14:03:13
AMP Capital Future Directions Balanced Fund 1.156 (0%) 0 1.156 1.156 14:03:13
CFS FC W Pen-FirstChoice W Moderate 2.586 (0%) 0 2.586 2.586 14:02:51
CFS FC W Pen-FirstChoice W Moderate 2.586 (0%) 0 2.586 2.586 14:02:51

World Economy