Online Forum
Indicator Locator
  • Bitcoin 3615.2 (0.22%) 7.8
  • Brent Oil 62.62 (0.11%) 0.07
  • Gold 1,281.63 (0.01%) 0.19
  • USD/JPY 109.79 (0%) 0
  • GBP/USD 1.2885 (0.15%) 0.0019
  • EUR/USD 1.1373 (0.06%) 0.0007
  • Dow 24,706 (0.17%) 43
  • Nasdaq 7,157 (0.16%) 11
  • S&P 500 2,671 (0.15%) 4
top: 0.3 s
charts data: 0.08 s

Currency

Rate Change Open Low High Time
Richter Gedeon 5910 (0%) 0 0 5904.84 5910 2019/01/18 - 19:34
Severstal - ao 954.8 (0%) 0 0 954.8 956.4 2019/01/18 - 23:34
Ricoh 1100.14 (0%) 0 0 1100.14 1100.14 2019/01/18 - 16:34
Konami Corp. 5030 (0%) 0 0 5030 5030 2019/01/18 - 16:34
Statoil 192.07 (0%) 0 0 191.89 192.8 2019/01/18 - 22:35
Novo Nordisk B 315.5 (0%) 0 0 314.05 315.95 2019/01/18 - 22:35
ABB 174.6 (0%) 0 0 172.5 174.6 2019/01/18 - 22:35
Magyar Telekom 444.5 (0%) 0 0 444.5 444.5 2018/11/27 - 14:31
Volvo B 124.67 (0%) 0 0 124.15 124.67 2019/01/18 - 22:35
Nordea Bank 96.97 (0%) 0 0 95.8 96.97 2018/09/28 - 22:33
home markets: 0.17 s
four columns: 0.16 s

GBP/USD

  • Last : 1.2885
  • High : 1.2885
  • Low : 1.2862
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.2867
  • Time : 01:32:10
  • Yesterday : 1.2866
  • Change % : 0.15%
  • Change : 0.0019

GBP/EUR

  • Last : 1.1326
  • High : 1.1326
  • Low : 1.1322
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.1322
  • Time : 03:21:12
  • Yesterday : 1.1319
  • Change % : 0.06%
  • Change : 0.0007

FTSE 250

  • Last : 18764.47
  • High : 18764.47
  • Low : 18605.45
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 20:35:15
  • Yesterday : 18,764.47
  • Change % : 0%
  • Change : 0

FTSE 350

  • Last : 3876.61
  • High : 3879.5
  • Low : 3833.68
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 20:35:15
  • Yesterday : 3,876.61
  • Change % : 0%
  • Change : 0
feeds: 0.16 s

News

Economic Calendar

(2019-01-21)
Real Forecast
02:30
JP
Reuters Tankan Index
- -
05:30
CN
GDP Growth Rate QoQ
- 1.5%
05:30
CN
GDP Growth Rate YoY
- 6.5%
05:30
CN
Industrial Production YoY
- 6.2%
05:30
CN
Retail Sales YoY
- 8.4%
09:00
NL
Consumer Confidence
- -
09:30
EE
PPI MoM
- -
09:30
EE
PPI YoY
- 3.2%
10:30
CN
Fixed Asset Investment (YTD) YoY
- 6.4%
10:30
DE
GfK Consumer Confidence
- -
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.2%
11:30
ES
Industrial Orders YoY
- -
12:30
GR
Current Account
- -
13:00
SI
PPI YoY
- 2.5%
13:10
SK
Unemployment Rate
- 5.20%
13:30
LU
Unemployment Rate
- 5.60%
13:30
SI
Unemployment Rate
- 7.70%
15:00
PT
Current Account
- -
17:00
US
Balance of Trade
- -
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Exports
- $ 211B
17:00
US
Imports
- $ 264B
17:00
US
Wholesale Inventories MoM Adv
- 0.6%
17:30
BE
Consumer Confidence
- -
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
18:30
US
Construction Spending MoM
- 0.2%
18:30
US
Factory Orders MoM
- 0.5%
18:30
US
Factory Orders ex Transportation
- 0.1%
18:30
US
New Home Sales MoM
- 3%
18:30
US
New Home Sales
- 0.560M
18:30
US
Wholesale Inventories MoM
- 0.6%
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
20:30
US
WASDE Report
- -
22:30
US
Monthly Budget Statement
- -
04:00
AU
HIA New Home Sales MoM
- -
05:00
CN
Industrial Capacity Utilization
- 76.7%
11:30
EA
Eurogroup Meeting
- -
14:30
DE
Bundesbank Monthly Report
- -
05:30
CN
NBS Press Conference
- -
03:30
EA
Eurogroup Meeting
- -
16:30
RU
GDP YoY
- 1.7%
05:30
CN
Fixed Asset Investment (YTD) YoY
- 6.1%
Economic Calendar (2019-01-22) Real Forecast
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 3.1%
02:30
KR
GDP Growth Rate QoQ Adv
- 0.9%
02:30
KR
GDP Growth Rate YoY Adv
- 2.7%
09:00
NL
Household Consumption YoY
- -
11:30
HU
Gross Wage YoY
- -
12:30
PL
Retail Sales YoY
- 5.9%
12:30
ES
Balance of Trade
- -
13:00
GB
Claimant Count Change
- 10K
13:00
GB
Employment Change
- -
13:00
GB
Public Sector Net Borrowing
- £ -1.4B
13:00
GB
Unemployment Rate
- 4.00%
13:00
GB
Average Earnings excl. Bonus
- -
13:00
GB
Average Earnings incl. Bonus
- -
13:10
ES
3-Month Letras Auction
- -
13:30
EA
ZEW Economic Sentiment Index
- -
13:30
DE
ZEW Current Conditions
- -
13:30
DE
ZEW Economic Sentiment Index
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- -3.6%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.2%
17:00
CA
Manufacturing Sales MoM
- -
17:00
CA
Wholesale Sales MoM
- -
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Unemployment Rate
- 3.10%
18:00
TR
Central Government Debt
- TRY 1.1T
18:30
US
Existing Home Sales MoM
- 5270%
18:30
US
Existing Home Sales
- -0.9%
20:00
US
4-Week Bill Auction
- -
22:30
AR
Balance of Trade
- $ -1000M
20:00
US
6-Month Bill Auction
- -
20:00
US
3-Month Bill Auction
- -
09:00
NL
Consumer Confidence
- 11
Economic Calendar (2019-01-23) Real Forecast
03:20
JP
Balance of Trade
- ¥ 250B
03:20
JP
Exports YoY
- 6300%
03:20
JP
Imports YoY
- 5950%
06:30
JP
BoJ Interest Rate Decision
- -
06:30
JP
BoJ Quarterly Outlook Report
- -
08:00
JP
All Industry Activity Index MoM
- -
09:30
SA
Inflation Rate YoY
- 2.1%
10:30
DK
Consumer Confidence
- -
10:30
LT
Industrial Production YoY
- 6.5%
10:30
LT
Industrial Production MoM
- 1.3%
10:30
TR
Consumer Confidence
- -
11:15
FR
Business Confidence
- -
11:30
ZA
Inflation Rate YoY
- 4.7%
11:30
ZA
Inflation Rate MoM
- 0.5%
11:30
ZA
Core Inflation Rate YoY
- 4.2%
14:10
DE
5-Year Bobl Auction
- -
14:30
BR
IPCA mid-month CPI YoY
- -
14:30
BR
IPCA mid-month CPI MoM
- -
14:30
TR
MPC Meeting Summary
- -
14:30
GB
CBI Business Optimism Index
- -12
14:30
GB
CBI Industrial Trends Orders
- -
15:30
US
MBA Mortgage Applications
- -
15:30
US
MBA 30-Year Mortgage Rate
- -
16:30
BR
Business Confidence
- 64.2
16:30
PL
M3 Money Supply YoY
- -
16:30
RU
Industrial Production YoY
- 2.8%
17:00
CA
Retail Sales MoM
- -
17:00
CA
Retail Sales YoY
- -
17:00
CA
Retail Sales Ex Autos MoM
- -
17:00
US
Retail Sales MoM
- 0.5%
17:00
US
Retail Sales YoY
- 4.5%
17:00
US
Retail Sales Ex Autos MoM
- 0.3%
17:30
US
House Price Index MoM
- -
18:30
EA
Consumer Confidence Flash
- -
18:30
US
Business Inventories MoM
- 0.4%
18:30
US
Richmond Fed Manufacturing Index
- -
19:00
US
EIA Crude Oil Stocks Change
- -
19:00
US
EIA Gasoline Stocks Change
- -
21:30
US
2-Year Note Auction
- -
23:30
AR
Retail Sales YoY
- 16.1%
01:00
US
API Crude Oil Stock Change
- -
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
Economic Calendar (2019-01-24) Real Forecast
00:30
US
Overall Net Capital Flows
- -
00:30
US
Foreign Bond Investment
- -
00:30
US
Net Long-Term Tic Flows
- -
01:00
US
API Crude Oil Stock Change
- -
01:30
AU
CommBank Australia Composite PMI Flash
- -
01:30
AU
CommBank Australia Services PMI Flash
- -
01:30
AU
CommBank Australia Manufacturing PMI Flash
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
AU
Westpac Leading Index MoM
- 0.1%
04:00
AU
Employment Change
- 17.1K
04:00
AU
Full Time Employment Chg
- -
04:00
AU
Participation Rate
- 65.5%
04:00
AU
Part Time Employment Chg
- -
04:00
AU
Unemployment Rate
- 5.20%
04:00
JP
Nikkei Manufacturing PMI Flash
- -
04:30
KR
Interest Rate Decision
- -
08:30
JP
Coincident Index Final
- 103
08:30
JP
Leading Economic Index Final
- 99.3
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 7.4%
10:30
FI
Unemployment Rate
- 7.40%
11:30
CZ
Business Confidence
- -
11:30
CZ
Consumer Confidence
- -
11:45
FR
Markit Composite PMI Flash
- -
11:45
FR
Markit Manufacturing PMI Flash
- -
11:45
FR
Markit Services PMI Flash
- -
12:00
DE
Markit Composite PMI Flash
- -
12:00
DE
Markit Manufacturing PMI Flash
- -
12:00
DE
Markit Services PMI Flash
- -
12:30
EA
Markit Composite PMI Flash
- -
12:30
EA
Markit Manufacturing PMI Flash
- -
12:30
EA
Markit Services PMI Flash
- -
12:30
PL
GDP Growth Rate 2018
- 4.9%
12:30
PL
Unemployment Rate
- 5.9%
12:00
SE
Unemployment Rate
- 5.80%
13:00
GB
UK Finance Mortgage Approvals
- 42.6K
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:00
TR
Auto Production YoY
- -
15:30
BR
Net Payrolls
- -200K
16:15
EA
Deposit Facility Rate
- -0.4%
16:15
EA
ECB Interest Rate Decision
- 0%
16:15
EA
Marginal Lending Rate
- 0.25%
16:30
RU
PPI MoM
- -1.2%
16:30
RU
PPI YoY
- 14.2%
17:00
EA
ECB Press Conference
- -
17:00
US
Building Permits MoM
- -
17:00
US
Building Permits
- 1.230M
17:00
US
Continuing Jobless Claims
- -
17:00
US
Housing Starts MoM
- -
17:00
US
Housing Starts
- 1.330M
17:00
US
Initial Jobless Claims
- -
17:30
MX
Economic Activity MoM
- -
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
17:30
MX
Economic Activity YoY
- -
18:15
US
Markit Composite PMI Flash
- -
18:15
US
Markit Manufacturing PMI Flash
- -
18:15
US
Markit Services PMI Flash
- -
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Natural Gas Stocks Change
- -
19:30
US
Kansas Fed Manufacturing Index
- -
21:30
US
5-Year Note Auction
- -
20:00
US
4-Week Bill Auction
- -
19:30
US
EIA Crude Oil Stocks Change
- -
19:30
US
EIA Gasoline Stocks Change
- -
Economic Calendar (2019-01-25) Real Forecast
00:30
KR
Consumer Confidence
- -
03:00
JP
Tokyo Core CPI YoY
- -
03:00
JP
Tokyo CPI YoY
- -
11:15
FR
Consumer Confidence
- -
11:30
AT
Industrial Production YoY
- -
11:30
ES
PPI YoY
- 3.7%
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 2.5%
12:00
SE
Retail Sales MoM
- -0.3%
12:00
SE
Retail Sales YoY
- 2.6%
12:30
DE
Ifo Business Climate
- -
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
13:00
ID
Foreign Direct Investment YoY
- -
13:00
SI
Business Confidence
- -
13:00
SI
Consumer Confidence
- -
13:30
BE
Industrial Production YoY
- -2.7%
13:30
BE
Industrial Production MoM
- -
13:30
HR
Unemployment Rate
- 8.70%
13:30
CY
Retail Sales YoY
- -
13:30
LU
Balance of Trade
- -
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- -
15:00
TR
Business Confidence
- -
15:00
TR
Capacity Utilization
- -
16:30
RU
Retail Sales YoY
- 2.7%
16:30
RU
Unemployment Rate
- 4.8%
16:30
RU
Real Wage Growth YoY
- 4.2%
17:00
US
Durable Goods Orders MoM
- 2.5%
17:00
US
Durable Goods Orders ex Defense MoM
- 2%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.7%
17:30
BE
Business Confidence
- -
17:30
MX
Retail Sales MoM
- 0.8%
17:30
MX
Retail Sales YoY
- -
18:30
US
New Home Sales MoM
- 600%
18:30
US
New Home Sales
- 600%
18:45
AR
Consumer Confidence
- 35.7
19:30
BR
Federal Tax Revenues
- 150000
19:30
CA
Budget Balance
- -
20:30
FR
Unemployment Benefit Claims
- -2.6K
20:30
FR
Jobseekers Total
- 3407.8K
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
13:00
GB
UK Finance Mortgage Approvals
- 42.6K
Economic Calendar (2019-01-28) Real Forecast
03:20
JP
BoJ Monetary Policy Meeting Minutes
- -
05:00
CN
Industrial Profits (YTD) YoY
- -
10:30
DK
Retail Sales MoM
- 0.2%
10:30
DK
Retail Sales YoY
- 1.1%
10:30
FI
Consumer Confidence
- -
10:30
LT
Retail Sales MoM
- 0.5%
10:30
LT
Retail Sales YoY
- 5.4%
12:00
SE
Balance of Trade
- -
12:00
SE
Household Lending Growth YoY
- -
12:30
BG
Tourist Arrivals YoY
- 4%
12:30
EA
Loan Growth YoY
- 3.3%
12:30
EA
M3 Money Supply YoY
- -
13:30
HR
Industrial Production YoY
- 3.2%
14:30
IE
Retail Sales MoM
- 0.2%
14:30
IE
Retail Sales YoY
- 3.2%
16:00
BR
Current Account
- $ -4.2B
16:00
BR
Foreign Direct Investment
- $ 4B
16:30
SA
Private Bank Lending YoY
- 2%
16:30
SA
M3 Money Supply YoY
- -
17:00
US
Balance of Trade
- -
17:00
US
Building Permits MoM
- -
17:00
US
Building Permits
- 1.230M
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Chicago Fed National Activity Index
- 0.9
17:00
US
Durable Goods Orders MoM
- 2.5%
17:00
US
Durable Goods Orders ex Defense MoM
- 2%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.7%
17:00
US
Exports
- $ 211B
17:00
US
Housing Starts MoM
- -
17:00
US
Housing Starts
- 1.330M
17:00
US
Imports
- $ 264B
17:00
US
Retail Sales MoM
- 0.5%
17:00
US
Retail Sales YoY
- 4.5%
17:00
US
Retail Sales Ex Autos MoM
- 0.3%
17:00
US
Wholesale Inventories MoM Adv
- 0.6%
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
17:30
MX
Balance of Trade
- $ -2.1B
18:30
US
Business Inventories MoM
- 0.4%
18:30
US
Construction Spending MoM
- 0.2%
18:30
US
Factory Orders MoM
- 0.5%
18:30
US
Factory Orders ex Transportation
- 0.1%
18:30
US
New Home Sales MoM
- 3%
18:30
US
New Home Sales
- 0.560M
18:30
US
New Home Sales MoM
- -
18:30
US
New Home Sales
- -
18:30
US
Wholesale Inventories MoM
- 0.6%
19:00
US
Dallas Fed Manufacturing Index
- -
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
20:30
US
WASDE Report
- -
21:30
US
2-Year Note Auction
- -
21:30
US
5-Year Note Auction
- -
22:30
US
Monthly Budget Statement
- -
Economic Calendar (2019-01-29) Real Forecast
00:30
US
Overall Net Capital Flows
- -
00:30
US
Foreign Bond Investment
- -
00:30
US
Net Long-Term Tic Flows
- -
04:00
AU
NAB Business Confidence
- 2
eco calendar: 0.32 s

Base Metals

Rate Change Low High Time
Aluminium 1886 (0%) 0 1870 1892 18 January
Nickel (Ton) 11807.5 (0%) 0 11600 11852.5 18 January
Lead (Ton) 1996 (0%) 0 1967 2007 18 January
Zinc (Ton) 2645 (0%) 0 2624 2660 18 January
Copper (Ton) 6057.5 (0%) 0 6002.25 6074.5 18 January
Tin 20600 (0%) 0 20547.5 20747.5 22:30:25

Precious Metals

Rate Change Low High Time
Gold 1,281.63 (0.01%) 0.19 1,280.74 1,281.89 01:29:48
Silver 15.36 (0.1%) 0.02 15.35 15.37 01:29:22
Platinum 800.30 (0.04%) 0.30 799.65 800.75 01:30:12
Palladium 1,337.35 (0.09%) 1.25 1,335.40 1,338.45 01:29:31
Gold / Silver 83.69 (0.14%) 0.12 83.57 83.69 01:31:04
Gold / Platinum 1.61 (0%) 0 1.58 1.61 18 January

Commodities

Rate Change Low High Time
Cotton 73.97 (0%) 0 73.77 74.62 18 January
Sugar 13.07 (0%) 0 12.86 13.08 18 January
Soybean 915.12 (0%) 0 905.88 919.88 18 January
Wheat 516.88 (0%) 0 515.5 522.12 18 January
Corn 380.88 (0%) 0 377.88 382.88 18 January
Rice 10.63 (0%) 0 10.535 10.69 22:49:11

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 53.73 (0.13%) 0.07 53.69 53.86 01:30:14
Brent Oil 62.62 (0.11%) 0.07 62.59 62.72 01:29:11
OPEC Oil 59.63 (0%) 0 59.63 59.63 18 January
Gasoline 1.4475 (0.14%) 0.002 1.4465 1.4505 01:30:14
Natural Gas 3.427 (0.29%) 0.01 3.393 3.452 01:30:14
Gas Oil 574.25 (0.11%) 0.63 573.88 575.25 00:44:11

S&P 500

2,671
Live Rate
4 (0.15%)
Change
19 January 2019
Time 00:54:10
97 (3.51%)
Change / 3 Month
135 (4.81%)
Change / 6 Month
137 (4.88%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2670.71 (0.15%) 4.09 2663.55 2670.71 00:54:10
Nasdaq 7,157 (0.16%) 11 7,138 7,157 00:34:12
Dow Jone 24,706 (0.17%) 43 24,642 24,720 00:34:12
Nikkei 225 20666.07 (0%) 0 20402.27 20692.5 12:05:13
DAX 11,206 (0%) 0 10,919 11,216 18 January
FTSE 6,968 (0%) 0 6,835 6,985 18 January

EUR/USD

1.1373
Live Rate
0 (0.06%)
Change
19 January 2019
Time 01:32:10
0 (1.19%)
Change / 3 Month
0 (2.33%)
Change / 6 Month
0 (7.01%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1373 (0.06%) 0.0007 1.1364 1.1373 01:32:10
GBP/USD 1.2885 (0.15%) 0.0019 1.2862 1.2885 01:32:10
USD/CAD 1.3256 (0.16%) 0.0021 1.3256 1.3284 01:34:11
USD/JPY 109.79 (0%) 0 109.71 109.79 01:30:17
USD/CHF 0.9959 (0.01%) 0.0001 0.9956 0.9961 01:32:10
AUD/USD 0.7169 (0%) 0 0.7163 0.7175 01:32:10

Bitcoin

3,614
Live Rate
6 (0.18%)
Change
19 January 2019
Time 06:04:12
2,903 (44.55%)
Change / 3 Month
3,853 (51.60%)
Change / 6 Month
7,966 (68.79%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 3615.2 (0.22%) 7.8 3601.2 3616.6 06:02:12
Etherium 120.21 (0.75%) 0.9 119.1 120.52 06:02:13
Dash 72.31 (0.53%) 0.38 71.93 72.33 06:01:09
Ripple 0.32526 (1.79%) 0.0057 0.3195 0.32526 06:02:13
Litecoin 31.206 (1.07%) 0.329 30.789 31.31 06:02:13
Stellar 0.10602 (0.77%) 0.0008 0.10522 0.10606 05:55:05

USD/GBP

0.7764
Live Rate
0 (0.14%)
Change
19 January 2019
Time 01:32:11
0 (1.42%)
Change / 3 Month
0 (1.00%)
Change / 6 Month
0 (7.70%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2105 (0%) 0 0.2096 0.2105 21:45:16
AFN/GBP 0.0101 (0.99%) 0.0001 0.0101 0.0101 16:06:14
ALL/GBP 0.0069 (0%) 0 0.0069 0.0069 16:21:15
ANG/GBP 0.4251 (0%) 0 0.4251 0.4251 16:21:15
ARS/GBP 0.0207 (0%) 0 0.0204 0.0207 22:06:14
AUD/GBP 0.5564 (0.13%) 0.0007 0.556 0.5572 03:09:13

Nasdaq

7,157
Live Rate
11 (0.16%)
Change
19 January 2019
Time 00:34:12
292 (3.92%)
Change / 3 Month
668 (8.54%)
Change / 6 Month
174 (2.37%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7157.23 (0.16%) 11.39 7138.38 7157.23 00:34:12
Dow 30 24706.35 (0.17%) 42.81 24641.5 24719.64 00:34:12
S&P 500 2670.71 (0.15%) 4.09 2663.55 2670.71 00:54:10
SmallCap 2000 1483.51 (0.26%) 3.86 1478.61 1483.51 00:34:12
S&P 500 VIX 17.8 (1.24%) 0.22 17.74 18.08 00:45:12
DJ Utility 706.65 (0.19%) 1.37 704.81 706.65 01:03:52

Bonds

Rate Change Low High Time
Japan 1M -0.12 (0%) 0 -0.12 -0.12 14:06:13
Japan 1Y -0.181 (0%) 0 -0.172 -0.185 20:04:34
Japan 2Y -0.166 (0%) 0 -0.145 -0.168 20:04:34
Japan 3M -0.2 (0%) 0 -0.2 -0.2 14:06:13
Japan 3Y -0.16 (-2.5%) 0.004 -0.16 -0.16 00:04:59
Japan 7Y -0.139 (-2.16%) 0.003 -0.139 -0.139 00:04:59

World Stocks

Rate Change Low High Time
Apple 156.82 (0.41%) 0.65 156.82 156.82 01:34:55
Amazon.com 1696.2 (1.04%) 17.67 1696.2 1696.2 01:34:55
Alphabet A 1107.3 (0.51%) 5.61 1107.3 1107.3 01:34:55
Alphabet Inc C 1098.26 (0.6%) 6.55 1098.26 1098.26 01:34:55
Microsoft 107.71 (0.18%) 0.19 107.71 107.71 01:34:55
Facebook 150.04 (0.77%) 1.16 150.04 150.04 01:34:55

ETFs

Rate Change Low High Time
Bharat 22 ETF 35.12 (0%) 0 35.12 35.49 14:06:11
Goldman Sachs Nifty BeES 1140 (0%) 0 1136 1141.45 13:35:25
SBI Nifty 50 110.86 (0%) 0 110.64 110.9 14:06:11
SBI Gold 2907.65 (0%) 0 2907.65 2927 14:06:11
UTI Gold 2894.95 (0%) 0 2890 2898.9 14:06:11
UTI Gold 2894.95 (0%) 0 2890 2898.9 14:06:11

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.722 (0%) 0 2.722 2.722 19:04:19
AMP Capital Enhanced Index International Share 1.3 (0%) 0 1.3 1.3 13:04:39
AMP Capital Future Directions Balanced Fund - Cla 1.103 (0%) 0 1.103 1.103 13:04:39
AMP Capital Future Directions Balanced Fund 1.113 (0%) 0 1.113 1.113 13:04:39
CFS FC W Pen-FirstChoice W Moderate 2.503 (0%) 0 2.503 2.503 13:04:39
CFS FC W Pen-FirstChoice W Moderate 2.503 (0%) 0 2.503 2.503 13:04:39

World Economy

others: 1.12 s